일자	종가	등락	등락률(%)	거래량
12/03	7,050	30	0.43%	4,037
12/02	7,020	40	-0.57%	501
11/29	7,060	30	-0.42%	1,119
11/28	7,090	40	-0.56%	1,356
11/27	7,130	130	1.86%	39,428
11/26	7,000	20	-0.28%	1,740
11/25	7,020	120	1.74%	1,674
11/22	6,900	30	-0.43%	2,845
11/21	6,930	70	1.02%	42,673
11/20	6,860	220	-3.11%	2,978