일자	종가	등락	등락률(%)	거래량
12/03	3,185	5	0.16%	246,252
12/02	3,180	35	-1.09%	294,949
11/29	3,215	70	-2.13%	360,374
11/28	3,285	10	-0.30%	213,736
11/27	3,295	70	-2.08%	303,885
11/26	3,365	40	1.20%	286,846
11/25	3,325	105	3.26%	355,418
11/22	3,220	20	0.62%	420,830
11/21	3,200	35	1.11%	338,268
11/20	3,165	25	-0.78%	240,207