일자	종가	등락	등락률(%)	거래량
12/03	1,403	15	1.08%	32,600
12/02	1,388	3	-0.22%	73,145
11/29	1,391	2	0.14%	16,100
11/28	1,389	6	-0.43%	9,173
11/27	1,395	0	0.00%	12,131
11/26	1,395	3	0.22%	4,817
11/25	1,392	0	0.00%	12,638
11/22	1,392	11	-0.78%	14,967
11/21	1,403	21	-1.47%	9,655
11/20	1,424	19	1.35%	30,724