일자	종가	등락	등락률(%)	거래량
12/03	1,117	2	-0.18%	120,896
12/02	1,119	32	-2.78%	101,947
11/29	1,151	15	-1.29%	39,141
11/28	1,166	15	-1.27%	70,543
11/27	1,181	16	-1.34%	32,461
11/26	1,197	5	0.42%	27,486
11/25	1,192	0	0.00%	51,908
11/22	1,192	22	-1.81%	44,032
11/21	1,214	3	0.25%	40,687
11/20	1,211	17	-1.38%	33,905