일자	종가	등락	등락률(%)	거래량
12/03	17,150	300	-1.72%	72,107
12/02	17,450	950	5.76%	203,124
11/29	16,500	50	0.30%	72,305
11/28	16,450	300	1.86%	29,240
11/27	16,150	300	-1.82%	59,067
11/26	16,450	350	2.17%	59,183
11/25	16,100	30	0.19%	22,873
11/22	16,070	130	-0.80%	32,518
11/21	16,200	190	-1.16%	44,199
11/20	16,390	290	1.80%	77,460