일자	종가	등락	등락률(%)	거래량
12/03	3,200	50	1.59%	27,479
12/02	3,150	80	-2.48%	42,861
11/29	3,230	110	-3.29%	54,222
11/28	3,340	55	1.67%	319,099
11/27	3,285	95	-2.81%	34,981
11/26	3,380	0	0.00%	13,013
11/25	3,380	150	4.64%	48,541
11/22	3,230	80	-2.42%	60,185
11/21	3,310	60	-1.78%	36,170
11/20	3,370	110	-3.16%	37,622