일자	종가	등락	등락률(%)	거래량
12/03	535	2	-0.37%	48,965
12/02	537	31	-5.46%	596,838
11/29	568	0	0.00%	32,842
11/28	568	0	0.00%	22,245
11/27	568	4	-0.70%	35,661
11/26	572	14	-2.39%	45,853
11/25	586	5	0.86%	39,799
11/22	581	0	0.00%	17,958
11/21	581	5	0.87%	19,648
11/20	576	14	-2.37%	16,980