일자	종가	등락	등락률(%)	거래량
12/03	4,960	10	0.20%	7,011
12/02	4,950	160	-3.13%	33,678
11/29	5,110	40	-0.78%	6,227
11/28	5,150	50	-0.96%	10,904
11/27	5,200	10	0.19%	4,789
11/26	5,190	0	0.00%	7,839
11/25	5,190	160	3.18%	16,241
11/22	5,030	60	-1.18%	13,634
11/21	5,090	30	-0.59%	4,426
11/20	5,120	0	0.00%	12,944