일자	종가	등락	등락률(%)	거래량
12/03	1,354	23	1.73%	1,066,024
12/02	1,331	30	2.31%	3,121,428
11/29	1,301	31	2.44%	1,927,796
11/28	1,270	3	-0.24%	992,242
11/27	1,273	9	-0.70%	315,927
11/26	1,282	5	-0.39%	600,370
11/25	1,287	31	2.47%	587,364
11/22	1,256	7	-0.55%	1,155,048
11/21	1,263	0	0.00%	1,647,547
11/20	1,263	59	-4.46%	1,276,592