일자	종가	등락	등락률(%)	거래량
12/03	2,265	65	2.95%	1,653,336
12/02	2,200	5	-0.23%	420,225
11/29	2,205	50	-2.22%	827,238
11/28	2,255	35	1.58%	484,334
11/27	2,220	85	-3.69%	621,832
11/26	2,305	20	-0.86%	701,449
11/25	2,325	55	2.42%	491,673
11/22	2,270	125	-5.22%	1,169,598
11/21	2,395	60	2.57%	7,388,265
11/20	2,335	5	-0.21%	574,990