일자	종가	등락	등락률(%)	거래량
12/03	3,450	80	2.37%	360,811
12/02	3,370	190	-5.34%	701,067
11/29	3,560	20	-0.56%	458,247
11/28	3,580	50	-1.38%	437,305
11/27	3,630	5	0.14%	1,599,065
11/26	3,625	25	-0.68%	941,641
11/25	3,650	55	-1.48%	1,152,844
11/22	3,705	45	1.23%	10,726,421
11/21	3,660	90	2.52%	7,209,185
11/20	3,570	20	0.56%	611,066