일자	종가	등락	등락률(%)	거래량
12/03	3,915	55	1.42%	40,491
12/02	3,860	95	-2.40%	60,833
11/29	3,955	125	-3.06%	37,422
11/28	4,080	50	1.24%	35,762
11/27	4,030	25	-0.62%	51,783
11/26	4,055	20	0.50%	38,066
11/25	4,035	45	1.13%	27,200
11/22	3,990	35	-0.87%	34,581
11/21	4,025	15	0.37%	43,859
11/20	4,010	0	0.00%	27,419