일자	종가	등락	등락률(%)	거래량
12/03	7,360	60	-0.81%	6,610
12/02	7,420	60	0.82%	17,815
11/29	7,360	100	-1.34%	12,397
11/28	7,460	110	1.50%	19,192
11/27	7,350	60	0.82%	23,083
11/26	7,290	10	0.14%	13,192
11/25	7,280	30	0.41%	11,949
11/22	7,250	0	0.00%	30,527
11/21	7,250	90	-1.23%	366,809
11/20	7,340	40	0.55%	7,695