일자	종가	등락	등락률(%)	거래량
12/03	4,420	60	-1.34%	54,999
12/02	4,480	50	1.13%	56,157
11/29	4,430	270	-5.74%	29,498
11/28	4,700	115	-2.39%	15,698
11/27	4,815	35	-0.72%	44,462
11/26	4,850	35	-0.72%	108,933
11/25	4,885	35	0.72%	102,630
11/22	4,850	80	1.68%	81,900
11/21	4,770	95	2.03%	94,670
11/20	4,675	55	1.19%	63,070