일자	종가	등락	등락률(%)	거래량
12/03	1,269	18	-1.40%	22,967
12/02	1,287	2	-0.16%	39,323
11/29	1,289	20	-1.53%	15,414
11/28	1,309	6	-0.46%	28,654
11/27	1,315	6	-0.45%	13,166
11/26	1,321	6	0.46%	34,264
11/25	1,315	6	0.46%	30,634
11/22	1,309	16	-1.21%	19,287
11/21	1,325	28	2.16%	43,040
11/20	1,297	16	-1.22%	16,631