일자	종가	등락	등락률(%)	거래량
12/03	3,350	20	0.60%	8,375
12/02	3,330	55	-1.62%	9,415
11/29	3,385	15	-0.44%	8,041
11/28	3,400	20	-0.58%	12,190
11/27	3,420	10	-0.29%	2,734
11/26	3,430	30	0.88%	11,410
11/25	3,400	5	0.15%	14,411
11/22	3,395	30	0.89%	11,993
11/21	3,365	5	0.15%	10,251
11/20	3,360	10	0.30%	6,690