일자	종가	등락	등락률(%)	거래량
12/03	2,025	0	0.00%	79,359
12/02	2,025	5	-0.25%	70,507
11/29	2,030	50	-2.40%	58,645
11/28	2,080	65	3.23%	80,723
11/27	2,015	35	-1.71%	86,845
11/26	2,050	10	-0.49%	39,723
11/25	2,060	67	3.36%	96,899
11/22	1,993	0	0.00%	47,922
11/21	1,993	3	-0.15%	40,553
11/20	1,996	0	0.00%	44,999