일자	종가	등락	등락률(%)	거래량
12/03	1,624	7	0.43%	260,549
12/02	1,617	10	-0.61%	2,076,184
11/29	1,627	10	-0.61%	320,302
11/28	1,637	48	3.02%	275,507
11/27	1,589	23	-1.43%	240,341
11/26	1,612	3	-0.19%	284,694
11/25	1,615	17	1.06%	255,039
11/22	1,598	1	-0.06%	201,709
11/21	1,599	10	0.63%	1,449,235
11/20	1,589	26	1.66%	2,278,389