일자	종가	등락	등락률(%)	거래량
12/03	6,120	130	-2.08%	53,012
12/02	6,250	240	-3.70%	13,890
11/29	6,490	10	-0.15%	6,787
11/28	6,500	20	0.31%	2,080
11/27	6,480	120	-1.82%	5,005
11/26	6,600	40	0.61%	8,826
11/25	6,560	70	-1.06%	17,454
11/22	6,630	0	0.00%	9,514
11/21	6,630	50	0.76%	9,647
11/20	6,580	230	3.62%	6,496