일자	종가	등락	등락률(%)	거래량
12/03	21,600	100	0.47%	31,195
12/02	21,500	1050	-4.66%	74,905
11/29	22,550	650	-2.80%	72,147
11/28	23,200	350	-1.49%	70,441
11/27	23,550	500	2.17%	141,909
11/26	23,050	400	1.77%	99,448
11/25	22,650	650	2.95%	92,655
11/22	22,000	600	2.80%	325,287
11/21	21,400	250	-1.15%	54,282
11/20	21,650	450	-2.04%	55,248