일자	종가	등락	등락률(%)	거래량
12/03	11,930	320	2.76%	9,962
12/02	11,610	25	0.22%	8,757
11/29	11,585	40	-0.34%	8,199
11/28	11,625	60	0.52%	5,448
11/27	11,595	250	2.20%	12,071
11/26	11,345	0	0.00%	7,211
11/25	11,345	40	0.35%	7,257
11/22	11,305	35	0.31%	5,930
11/21	11,270	105	0.94%	4,121
11/20	11,165	145	1.32%	14,630