일자	종가	등락	등락률(%)	거래량
12/03	3,705	210	6.01%	695,148
12/02	3,495	140	4.17%	910,448
11/29	3,355	95	-2.75%	605,404
11/28	3,450	70	2.07%	413,125
11/27	3,380	45	1.35%	372,507
11/26	3,335	315	-8.63%	1,344,371
11/25	3,650	60	-1.62%	1,380,930
11/22	3,710	280	8.16%	1,018,473
11/21	3,430	50	1.48%	880,922
11/20	3,380	85	2.58%	750,800