일자별 시세

일자 종가 등락 등락률(%) 거래량
12/03 13,605 125 0.93% 2,427
12/02 13,480 65 -0.48% 1,956
11/29 13,545 270 -1.95% 15,601
11/28 13,815 50 0.36% 189
11/27 13,765 55 -0.40% 3,366
11/26 13,820 110 -0.79% 712
11/25 13,930 280 2.05% 8,144
11/22 13,650 50 0.37% 2,503
11/21 13,600 115 0.85% 6,899
11/20 13,485 25 -0.19% 4,822
처음이전11121314151617181920