일자	종가	등락	등락률(%)	거래량
12/03	1,298	6	0.46%	52,768
12/02	1,292	37	-2.78%	56,130
11/29	1,329	20	-1.48%	38,099
11/28	1,349	1	-0.07%	60,761
11/27	1,350	2	0.15%	30,640
11/26	1,348	10	0.75%	35,312
11/25	1,338	0	0.00%	65,079
11/22	1,338	8	0.60%	28,035
11/21	1,330	36	-2.64%	53,087
11/20	1,366	12	-0.87%	72,648