일자	종가	등락	등락률(%)	거래량
12/03	14,780	390	2.71%	104,018
12/02	14,390	60	0.42%	38,412
11/29	14,330	590	-3.95%	105,673
11/28	14,920	70	-0.47%	39,424
11/27	14,990	235	-1.54%	47,547
11/26	15,225	100	-0.65%	38,771
11/25	15,325	360	2.41%	70,595
11/22	14,965	245	1.66%	64,520
11/21	14,720	55	0.38%	55,747
11/20	14,665	35	0.24%	33,517