일자	종가	등락	등락률(%)	거래량
12/03	2,435	40	1.67%	19,284
12/02	2,395	45	-1.84%	64,028
11/29	2,440	70	-2.79%	39,731
11/28	2,510	30	1.21%	166,246
11/27	2,480	0	0.00%	28,348
11/26	2,480	10	-0.40%	11,405
11/25	2,490	50	2.05%	50,748
11/22	2,440	50	2.09%	41,393
11/21	2,390	20	-0.83%	94,684
11/20	2,410	5	-0.21%	19,480