일자	종가	등락	등락률(%)	거래량
12/03	4,140	5	-0.12%	31,092
12/02	4,145	35	-0.84%	49,252
11/29	4,180	20	0.48%	10,883
11/28	4,160	20	-0.48%	10,864
11/27	4,180	5	-0.12%	35,895
11/26	4,185	75	-1.76%	44,033
11/25	4,260	35	0.83%	127,812
11/22	4,225	40	0.96%	100,928
11/21	4,185	10	-0.24%	17,987
11/20	4,195	5	0.12%	12,285