일자	종가	등락	등락률(%)	거래량
12/03	104,810	25	0.02%	3,628
12/02	104,785	20	0.02%	2,525
11/29	104,765	55	0.05%	4,006
11/28	104,710	35	0.03%	742
11/27	104,675	10	0.01%	434
11/26	104,665	10	0.01%	2,952
11/25	104,655	0	0.00%	7,459
11/22	104,655	25	0.02%	3,598
11/21	104,630	20	0.02%	4,412
11/20	104,610	5	0.00%	3,561