일자	종가	등락	등락률(%)	거래량
12/03	2,855	50	1.78%	184,404
12/02	2,805	5	-0.18%	79,023
11/29	2,810	50	-1.75%	85,691
11/28	2,860	5	0.18%	230,834
11/27	2,855	15	-0.52%	144,822
11/26	2,870	30	1.06%	191,701
11/25	2,840	15	0.53%	152,221
11/22	2,825	25	0.89%	165,196
11/21	2,800	25	0.90%	209,380
11/20	2,775	5	-0.18%	73,114