일자	종가	등락	등락률(%)	거래량
12/03	36,400	860	2.42%	113,364
12/02	35,540	115	0.32%	146,060
11/29	35,425	910	-2.50%	142,835
11/28	36,335	840	2.37%	90,425
11/27	35,495	420	1.20%	129,509
11/26	35,075	1025	-2.84%	126,859
11/25	36,100	1380	3.97%	151,458
11/22	34,720	1090	-3.04%	220,384
11/21	35,810	160	-0.44%	469,726
11/20	35,970	340	-0.94%	193,413