일자	종가	등락	등락률(%)	거래량
12/03	5,580	150	2.76%	184,598
12/02	5,430	110	-1.99%	320,156
11/29	5,540	135	2.50%	129,558
11/28	5,405	125	-2.26%	236,773
11/27	5,530	60	1.10%	207,587
11/26	5,470	75	-1.35%	174,176
11/25	5,545	50	-0.89%	335,022
11/22	5,595	45	-0.80%	396,821
11/21	5,640	40	0.71%	116,553
11/20	5,600	65	-1.15%	190,112