일자	종가	등락	등락률(%)	거래량
12/03	30,925	935	3.12%	731
12/02	29,990	180	0.60%	1,992
11/29	29,810	150	-0.50%	11
11/28	29,960	210	0.71%	627
11/27	29,750	385	1.31%	284
11/26	29,365	705	-2.34%	108
11/25	30,070	25	0.08%	214
11/22	30,045	270	0.91%	1
11/21	29,775	145	-0.48%	1
11/20	29,920	345	1.17%	126