일자	종가	등락	등락률(%)	거래량
12/03	15,335	150	0.99%	0
12/02	15,185	60	0.40%	25
11/29	15,125	340	-2.20%	99
11/28	15,465	55	-0.35%	252
11/27	15,520	160	-1.02%	26
11/26	15,680	110	-0.70%	37
11/25	15,790	225	1.45%	17
11/22	15,565	110	0.71%	40
11/21	15,455	60	0.39%	101
11/20	15,395	25	0.16%	12