일자	종가	등락	등락률(%)	거래량
12/03	8,435	25	0.30%	249,049
12/02	8,410	150	1.82%	443,511
11/29	8,260	100	1.23%	305,009
11/28	8,160	20	0.25%	189,745
11/27	8,140	195	2.45%	554,006
11/26	7,945	85	1.08%	903,308
11/25	7,860	80	1.03%	59,415
11/22	7,780	45	0.58%	44,641
11/21	7,735	80	-1.02%	71,626
11/20	7,815	10	-0.13%	83,147