일자	종가	등락	등락률(%)	거래량
12/03	5,020	10	0.20%	30,928
12/02	5,010	40	-0.79%	33,026
11/29	5,050	20	-0.39%	21,709
11/28	5,070	20	-0.39%	25,794
11/27	5,090	90	-1.74%	19,088
11/26	5,180	10	-0.19%	30,671
11/25	5,190	50	0.97%	22,616
11/22	5,140	40	-0.77%	26,895
11/21	5,180	70	1.37%	32,964
11/20	5,110	80	-1.54%	15,709