일자	종가	등락	등락률(%)	거래량
12/03	2,500	15	0.60%	83,186
12/02	2,485	5	-0.20%	46,166
11/29	2,490	0	0.00%	43,908
11/28	2,490	10	-0.40%	41,361
11/27	2,500	65	2.67%	40,312
11/26	2,435	45	-1.81%	49,334
11/25	2,480	10	0.40%	84,339
11/22	2,470	85	-3.33%	84,168
11/21	2,555	20	-0.78%	79,548
11/20	2,575	35	1.38%	63,242