일자	종가	등락	등락률(%)	거래량
12/03	14,090	250	1.81%	35,006
12/02	13,840	230	-1.63%	51,027
11/29	14,070	440	-3.03%	67,816
11/28	14,510	350	2.47%	45,293
11/27	14,160	50	0.35%	44,378
11/26	14,110	390	-2.69%	71,854
11/25	14,500	500	3.57%	53,441
11/22	14,000	10	-0.07%	56,057
11/21	14,010	500	-3.45%	68,691
11/20	14,510	390	-2.62%	47,305