일자	종가	등락	등락률(%)	거래량
12/03	3,690	30	0.82%	452,795
12/02	3,660	160	-4.19%	1,259,866
11/29	3,820	130	3.52%	960,319
11/28	3,690	60	-1.60%	4,834,559
11/27	3,750	600	19.05%	11,153,919
11/26	3,150	85	2.77%	135,684
11/25	3,065	25	0.82%	41,617
11/22	3,040	15	-0.49%	45,298
11/21	3,055	5	0.16%	36,150
11/20	3,050	35	1.16%	34,565