일자	종가	등락	등락률(%)	거래량
12/03	23,330	400	1.74%	547
12/02	22,930	225	0.99%	830
11/29	22,705	75	-0.33%	398
11/28	22,780	280	1.24%	205
11/27	22,500	250	-1.10%	92
11/26	22,750	345	-1.49%	301
11/25	23,095	310	1.36%	42
11/22	22,785	30	-0.13%	416
11/21	22,815	50	0.22%	35
11/20	22,765	210	-0.91%	425