일자	종가	등락	등락률(%)	거래량
12/03	9,500	350	3.83%	686,442
12/02	9,150	330	-3.48%	493,854
11/29	9,480	290	-2.97%	676,040
11/28	9,770	410	-4.03%	644,495
11/27	10,180	470	-4.41%	813,250
11/26	10,650	490	-4.40%	829,100
11/25	11,140	230	2.11%	1,440,608
11/22	10,910	910	9.10%	6,236,543
11/21	10,000	660	-6.19%	936,643
11/20	10,660	550	-4.91%	1,188,342