일자	종가	등락	등락률(%)	거래량
12/03	2,800	20	0.72%	142,665
12/02	2,780	5	-0.18%	111,051
11/29	2,785	10	-0.36%	95,485
11/28	2,795	15	0.54%	76,621
11/27	2,780	0	0.00%	118,152
11/26	2,780	10	0.36%	73,804
11/25	2,770	20	-0.72%	348,734
11/22	2,790	25	-0.89%	152,666
11/21	2,815	5	0.18%	151,383
11/20	2,810	35	1.26%	111,741