일자	종가	등락	등락률(%)	거래량
12/03	6,380	20	0.31%	135,233
12/02	6,360	70	-1.09%	140,006
11/29	6,430	20	-0.31%	96,626
11/28	6,450	180	2.87%	396,197
11/27	6,270	110	1.79%	105,868
11/26	6,160	100	-1.60%	88,309
11/25	6,260	140	2.29%	178,099
11/22	6,120	300	5.15%	185,120
11/21	5,820	100	-1.69%	156,213
11/20	5,920	210	-3.43%	186,835