일자	종가	등락	등락률(%)	거래량
12/03	13,000	70	0.54%	149,900
12/02	12,930	130	-1.00%	235,268
11/29	13,060	290	-2.17%	571,606
11/28	13,350	150	-1.11%	244,784
11/27	13,500	350	-2.53%	363,358
11/26	13,850	180	-1.28%	323,017
11/25	14,030	410	3.01%	395,408
11/22	13,620	250	1.87%	372,340
11/21	13,370	470	-3.40%	541,008
11/20	13,840	1510	-9.84%	1,232,089