일자	종가	등락	등락률(%)	거래량
12/03	19,835	370	1.90%	12,193
12/02	19,465	55	0.28%	72,687
11/29	19,410	125	-0.64%	4,796
11/28	19,535	95	0.49%	7,536
11/27	19,440	240	1.25%	2,409
11/26	19,200	90	-0.47%	1,855
11/25	19,290	60	0.31%	3,653
11/22	19,230	20	-0.10%	1,881
11/21	19,250	110	0.57%	3,128
11/20	19,140	125	0.66%	1,130