일자	종가	등락	등락률(%)	거래량
12/03	15,490	860	5.88%	44,429
12/02	14,630	1240	-7.81%	90,398
11/29	15,870	650	-3.93%	57,043
11/28	16,520	180	-1.08%	59,285
11/27	16,700	570	3.53%	112,059
11/26	16,130	380	-2.30%	73,609
11/25	16,510	530	3.32%	129,477
11/22	15,980	60	-0.37%	171,077
11/21	16,040	1660	-9.38%	401,936
11/20	17,700	4080	29.96%	1,224,941