일자별 시세

일자 종가 등락 등락률(%) 거래량
12/03 3,525 45 1.29% 45,957
12/02 3,480 120 -3.33% 45,290
11/29 3,600 190 -5.01% 60,892
11/28 3,790 45 1.20% 33,246
11/27 3,745 110 -2.85% 31,202
11/26 3,855 40 1.05% 43,287
11/25 3,815 175 4.81% 39,471
11/22 3,640 35 0.97% 38,114
11/21 3,605 30 -0.83% 36,393
11/20 3,635 65 -1.76% 26,956
처음이전11121314151617181920