일자	종가	등락	등락률(%)	거래량
12/03	5,140	20	0.39%	108,816
12/02	5,120	240	4.92%	205,075
11/29	4,880	140	-2.79%	119,914
11/28	5,020	135	2.76%	107,081
11/27	4,885	215	-4.22%	257,291
11/26	5,100	60	-1.16%	78,688
11/25	5,160	130	2.58%	131,601
11/22	5,030	20	-0.40%	168,671
11/21	5,050	70	-1.37%	137,689
11/20	5,120	90	1.79%	169,639