일자	종가	등락	등락률(%)	거래량
12/03	25,590	395	1.57%	41,479
12/02	25,195	20	-0.08%	46,866
11/29	25,215	435	-1.70%	58,712
11/28	25,650	25	0.10%	55,216
11/27	25,625	125	-0.49%	27,358
11/26	25,750	175	-0.68%	65,358
11/25	25,925	325	1.27%	36,239
11/22	25,600	195	0.77%	112,158
11/21	25,405	15	-0.06%	23,147
11/20	25,420	110	0.43%	115,258