일자	종가	등락	등락률(%)	거래량
12/03	6,850	165	2.47%	148
12/02	6,685	5	-0.07%	267
11/29	6,690	180	-2.62%	60
11/28	6,870	55	0.81%	51
11/27	6,815	100	-1.45%	290
11/26	6,915	230	-3.22%	481
11/25	7,145	90	1.28%	667
11/22	7,055	125	1.80%	928
11/21	6,930	125	-1.77%	39
11/20	7,055	55	0.79%	189