일자	종가	등락	등락률(%)	거래량
12/03	3,165	35	1.12%	111,442
12/02	3,130	40	-1.26%	201,978
11/29	3,170	5	-0.16%	173,047
11/28	3,175	15	-0.47%	116,541
11/27	3,190	40	1.27%	283,770
11/26	3,150	65	2.11%	371,106
11/25	3,085	45	1.48%	197,150
11/22	3,040	10	-0.33%	50,373
11/21	3,050	20	0.66%	186,969
11/20	3,030	15	0.50%	126,985